Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
153	Radix XRD	$0.043	-1.07%	-0.69%	-16.98%	$448.73M	$3.85M	10,438M XRD
154	SuperVerse SUPER	$0.904	-0.86%	-0.88%	-4.71%	$441.16M	$9.66M	487.78M SUPER
155	Trust Wallet Token TWT	$1.06	2.47%	-0.02%	-0.74%	$440.57M	$19.58M	416.65M TWT
156	Golem GLM	$0.440	-1.84%	-0.29%	13.81%	$439.94M	$39.63M	1,000M GLM
157	Orbler ORBR	$0.429	0.04%	-1.90%	2.32%	$435.23M	$516.71K	1,016M ORBR
158	XDC Network XDC	$0.035	-0.58%	-0.35%	-12.55%	$431.94M	$6.67M	12,305M XDC
159	Enjin Coin ENJ	$0.298	-0.68%	-0.50%	-9.81%	$432.56M	$14.12M	1,452M ENJ
161	1INCH 1INCH	$0.367	-0.18%	-0.41%	-15.06%	$424.80M	$49.57M	1,158M 1INCH
162	PAX Gold PAXG	$2,290.21	0.04%	0.03%	-2.02%	$422.89M	$8.96M	184.65K PAXG
163	GMT GMT	$0.218	-0.03%	-0.55%	-10.60%	$422.09M	$50.16M	1,935M GMT
164	Terra LUNA	$0.571	0.13%	-1.22%	-9.01%	$416.34M	$31.89M	729.01M LUNA
165	Celo CELO	$0.773	-1.08%	-0.49%	-5.29%	$414.67M	$16.78M	536.68M CELO
166	Memecoin MEM	$0.024	-2.59%	-0.94%	-17.07%	$412.53M	$71.05M	17,251M MEM
167	AltLayer ALT	$0.370	4.00%	-0.36%	-1.79%	$407.00M	$89.54M	1,100M ALT
168	Wrapped Pulse WPLS	$0.000056	-12.33%	-3.30%	-19.25%	$403.82M	$15.16M	7,255,103M WPLS
169	Zilliqa ZIL	$0.023	0.04%	-0.74%	-8.10%	$405.26M	$13.46M	17,372M ZIL
170	Livepeer LPT	$12.63	0.39%	-0.48%	-13.48%	$404.88M	$16.96M	32.06M LPT
171	Raydium RAY	$1.54	0.43%	-0.73%	-3.89%	$404.41M	$14.11M	262.80M RAY
172	Holo HOT	$0.002	-0.84%	-0.18%	-8.81%	$404.37M	$13.07M	173,307M HOT
173	Rocket Pool RPL	$19.79	3.26%	-0.96%	-6.15%	$401.51M	$6.13M	20.29M RPL
174	Siacoin SC	$0.007	2.30%	-0.25%	-6.74%	$396.35M	$5.81M	57,049M SC
175	Ravencoin RVN	$0.029	0.13%	-0.69%	-11.86%	$397.82M	$12.09M	13,799M RVN
176	0x ZRX	$0.469	-0.46%	-0.85%	-7.96%	$397.43M	$18.50M	847.50M ZRX
177	SKALE SKL	$0.074	-3.53%	-1.27%	-18.51%	$394.26M	$22.43M	5,362M SKL
178	Ethereum PoW ETHW	$3.60	-1.67%	-0.83%	-6.06%	$388.67M	$3.88M	107.82M ETHW
179	aelf ELF	$0.532	-4.55%	-0.99%	-9.94%	$386.47M	$13.80M	726.83M ELF
180	ZetaChain ZETA	$1.61	24.09%	2.46%	35.59%	$380.49M	$172.58M	236.47M ZETA
181	Zcash ZEC	$22.37	-2.22%	-0.26%	-2.59%	$365.33M	$26.51M	16.33M ZEC
182	Basic Attention Token BAT	$0.241	-0.17%	-0.14%	-6.22%	$358.51M	$10.99M	1,490M BAT
183	Qtum QTUM	$3.55	0.08%	-0.69%	-11.18%	$353.10M	$35.49M	99.42M QTUM
184	Casper Network CSPR	$0.029	-2.56%	0.16%	-6.45%	$350.88M	$5.71M	11,982M CSPR
185	OriginTrail TRAC	$0.866	-0.16%	-0.13%	-8.29%	$349.23M	$2.85M	403.39M TRAC
186	Dash DASH	$28.99	-0.22%	-0.29%	-4.42%	$341.53M	$37.16M	11.78M DASH
187	Chia XCH	$32.89	1.22%	-0.55%	8.99%	$338.32M	$29.83M	10.29M XCH
188	Illuvium ILV	$90.43	-2.04%	-0.75%	-6.00%	$340.67M	$9.61M	3.77M ILV
189	Centrifuge CFG	$0.686	3.27%	0.95%	-0.26%	$337.82M	$1.27M	492.27M CFG
190	NEM XEM	$0.037	0.50%	-0.56%	-2.11%	$330.49M	$5.20M	9,000M XEM
191	Gas GAS	$4.87	0.02%	-0.59%	-9.71%	$329.65M	$6.64M	67.72M GAS
192	Metis Token METIS	$58.21	-2.40%	-0.99%	-6.29%	$329.12M	$11.15M	5.65M METIS
193	Decred DCR	$20.50	0.44%	-0.46%	-4.31%	$328.58M	$5.17M	16.03M DCR
194	Frax Share FXS	$4.12	-3.07%	-0.49%	-7.76%	$326.40M	$17.51M	79.14M FXS
195	Aragon ANT	$7.54	-0.80%	-0.31%	-5.21%	$325.67M	$2.33M	43.18M ANT
196	Amp AMP	$0.008	-0.80%	-0.60%	2.03%	$325.31M	$18.79M	42,228M AMP
197	JUST JST	$0.032	-0.63%	-0.34%	-5.02%	$316.40M	$22.61M	9,900M JST
198	Threshold Network T	$0.035	-1.84%	-0.57%	0.72%	$309.54M	$8.88M	8,956M T
199	Mask Network MASK	$3.20	0.24%	-0.39%	-7.35%	$307.33M	$36.56M	96.03M MASK
200	Loopring LRC	$0.242	-0.04%	-0.50%	-6.90%	$301.31M	$12.04M	1,246M LRC
201	Polymesh POLYX	$0.355	1.89%	-0.97%	-11.11%	$299.97M	$26.62M	845.89M POLYX
202	Arcblock ABT	$3.01	17.87%	5.29%	34.92%	$296.57M	$10.23M	98.55M ABT
203	FLUX FLUX	$0.854	-0.43%	-0.74%	-5.92%	$295.51M	$7.19M	346.16M FLUX

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

153

Radix XRD

$0.043

-1.07%

-0.69%

-16.98%

$448.73M

$3.85M

10,438M XRD

154

SuperVerse SUPER

$0.904

-0.86%

-0.88%

-4.71%

$441.16M

$9.66M

487.78M SUPER

155

Trust Wallet Token TWT

$1.06

2.47%

-0.02%

-0.74%

$440.57M

$19.58M

416.65M TWT

156

Golem GLM

$0.440

-1.84%

-0.29%

13.81%

$439.94M

$39.63M

1,000M GLM

157

Orbler ORBR

$0.429

0.04%

-1.90%

2.32%

$435.23M

$516.71K

1,016M ORBR

158

XDC Network XDC

$0.035

-0.58%

-0.35%

-12.55%

$431.94M

$6.67M

12,305M XDC

159

Enjin Coin ENJ

$0.298

-0.68%

-0.50%

-9.81%

$432.56M

$14.12M

1,452M ENJ

161

1INCH 1INCH

$0.367

-0.18%

-0.41%

-15.06%

$424.80M

$49.57M

1,158M 1INCH

162

PAX Gold PAXG

$2,290.21

0.04%

0.03%

-2.02%

$422.89M

$8.96M

184.65K PAXG

163

GMT GMT

$0.218

-0.03%

-0.55%

-10.60%

$422.09M

$50.16M

1,935M GMT

164

Terra LUNA

$0.571

0.13%

-1.22%

-9.01%

$416.34M

$31.89M

729.01M LUNA

165

Celo CELO

$0.773

-1.08%

-0.49%

-5.29%

$414.67M

$16.78M

536.68M CELO

166

Memecoin MEM

$0.024

-2.59%

-0.94%

-17.07%

$412.53M

$71.05M

17,251M MEM

167

AltLayer ALT

$0.370

4.00%

-0.36%

-1.79%

$407.00M

$89.54M

1,100M ALT

168

Wrapped Pulse WPLS

$0.000056

-12.33%

-3.30%

-19.25%

$403.82M

$15.16M

7,255,103M WPLS

169

Zilliqa ZIL

$0.023

0.04%

-0.74%

-8.10%

$405.26M

$13.46M

17,372M ZIL

170

Livepeer LPT

$12.63

0.39%

-0.48%

-13.48%

$404.88M

$16.96M

32.06M LPT

171

Raydium RAY

$1.54

0.43%

-0.73%

-3.89%

$404.41M

$14.11M

262.80M RAY

172

Holo HOT

$0.002

-0.84%

-0.18%

-8.81%

$404.37M

$13.07M

173,307M HOT

173

Rocket Pool RPL

$19.79

3.26%

-0.96%

-6.15%

$401.51M

$6.13M

20.29M RPL

174

Siacoin SC

$0.007

2.30%

-0.25%

-6.74%

$396.35M

$5.81M

57,049M SC

175

Ravencoin RVN

$0.029

0.13%

-0.69%

-11.86%

$397.82M

$12.09M

13,799M RVN

176

0x ZRX

$0.469

-0.46%

-0.85%

-7.96%

$397.43M

$18.50M

847.50M ZRX

177

SKALE SKL

$0.074

-3.53%

-1.27%

-18.51%

$394.26M

$22.43M

5,362M SKL

178

Ethereum PoW ETHW

$3.60

-1.67%

-0.83%

-6.06%

$388.67M

$3.88M

107.82M ETHW

179

aelf ELF

$0.532

-4.55%

-0.99%

-9.94%

$386.47M

$13.80M

726.83M ELF

180

ZetaChain ZETA

$1.61

24.09%

2.46%

35.59%

$380.49M

$172.58M

236.47M ZETA

181

Zcash ZEC

$22.37

-2.22%

-0.26%

-2.59%

$365.33M

$26.51M

16.33M ZEC

182

Basic Attention Token BAT

$0.241

-0.17%

-0.14%

-6.22%

$358.51M

$10.99M

1,490M BAT

183

Qtum QTUM

$3.55

0.08%

-0.69%

-11.18%

$353.10M

$35.49M

99.42M QTUM

184

Casper Network CSPR

$0.029

-2.56%

0.16%

-6.45%

$350.88M

$5.71M

11,982M CSPR

185

OriginTrail TRAC

$0.866

-0.16%

-0.13%

-8.29%

$349.23M

$2.85M

403.39M TRAC

186

Dash DASH

$28.99

-0.22%

-0.29%

-4.42%

$341.53M

$37.16M

11.78M DASH

187

Chia XCH

$32.89

1.22%

-0.55%

8.99%

$338.32M

$29.83M

10.29M XCH

188

Illuvium ILV

$90.43

-2.04%

-0.75%

-6.00%

$340.67M

$9.61M

3.77M ILV

189

Centrifuge CFG

$0.686

3.27%

0.95%

-0.26%

$337.82M

$1.27M

492.27M CFG

190

NEM XEM

$0.037

0.50%

-0.56%

-2.11%

$330.49M

$5.20M

9,000M XEM

191

Gas GAS

$4.87

0.02%

-0.59%

-9.71%

$329.65M

$6.64M

67.72M GAS

192

Metis Token METIS

$58.21

-2.40%

-0.99%

-6.29%

$329.12M

$11.15M

5.65M METIS

193

Decred DCR

$20.50

0.44%

-0.46%

-4.31%

$328.58M

$5.17M

16.03M DCR

194

Frax Share FXS

$4.12

-3.07%

-0.49%

-7.76%

$326.40M

$17.51M

79.14M FXS

195

Aragon ANT

$7.54

-0.80%

-0.31%

-5.21%

$325.67M

$2.33M

43.18M ANT

196

Amp AMP

$0.008

-0.80%

-0.60%

2.03%

$325.31M

$18.79M

42,228M AMP

197

JUST JST

$0.032

-0.63%

-0.34%

-5.02%

$316.40M

$22.61M

9,900M JST

198

Threshold Network T

$0.035

-1.84%

-0.57%

0.72%

$309.54M

$8.88M

8,956M T

199

Mask Network MASK

$3.20

0.24%

-0.39%

-7.35%

$307.33M

$36.56M

96.03M MASK

200

Loopring LRC

$0.242

-0.04%

-0.50%

-6.90%

$301.31M

$12.04M

1,246M LRC

201

Polymesh POLYX

$0.355

1.89%

-0.97%

-11.11%

$299.97M

$26.62M

845.89M POLYX

202

Arcblock ABT

$3.01

17.87%

5.29%

34.92%

$296.57M

$10.23M

98.55M ABT

203

FLUX FLUX

$0.854

-0.43%

-0.74%

-5.92%

$295.51M

$7.19M

346.16M FLUX

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen